Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,668.00 +301.10 (+0.52%) CMC Crypto 200
1,249.70 -21.05 (-1.66%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00089000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| TTD240510C00089000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TTD240517C00089000 | 2024-04-30 10:54AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTD240524C00089000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTD240531C00089000 | 2024-04-26 3:22PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00089000 | 2024-04-24 9:51AM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240510P00089000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TTD240517P00089000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.