Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240503C00088000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 12.50% |
TTD240510C00088000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
TTD240517C00088000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TTD240524C00088000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTD240531C00088000 | 2024-05-01 12:14PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TTD240607C00088000 | 2024-05-01 2:00PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240503P00088000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TTD240510P00088000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TTD240517P00088000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TTD240524P00088000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |