Singapore markets close in 42 minutes
Straits Times Index
3,289.64 -3.05 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,159.30 +38.06 (+0.47%) Bitcoin USD
57,746.89 +533.77 (+0.93%) CMC Crypto 200
1,263.26 -7.49 (-0.59%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00087500 | 2024-05-01 3:41PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TTD240621C00087500 | 2024-05-01 3:50PM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| TTD240719C00087500 | 2024-05-01 3:28PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TTD240816C00087500 | 2024-05-01 3:05PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| TTD240920C00087500 | 2024-05-01 3:05PM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TTD241018C00087500 | 2024-05-01 3:47PM EDT | 2024-10-18 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TTD241220C00087500 | 2024-05-01 3:09PM EDT | 2024-12-20 | 14.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TTD250117C00087500 | 2024-04-26 3:44PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| TTD250620C00087500 | 2024-04-24 12:41PM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TTD260116C00087500 | 2024-04-24 10:36AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00087500 | 2024-05-01 9:48AM EDT | 2024-05-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240621P00087500 | 2024-05-01 3:55PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240719P00087500 | 2024-05-01 3:20PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TTD240816P00087500 | 2024-05-01 12:37PM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TTD240920P00087500 | 2024-05-01 3:26PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD241018P00087500 | 2024-05-01 3:12PM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD241220P00087500 | 2024-04-26 9:41AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTD250117P00087500 | 2024-05-01 2:31PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.