Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,301.01 +8.32 (+0.25%) Nikkei
38,270.72 -3.33 (-0.01%) Hang Seng
18,151.19 +388.16 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,467.86 -2,728.50 (-4.53%) CMC Crypto 200
1,261.62 -77.44 (-5.78%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00087000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.52 | 0.44 | 0.51 | +0.18 | +52.94% | 595 | 1,314 | 44.43% |
| TTD240510C00087000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 4.85 | 4.65 | 4.85 | +0.85 | +21.25% | 42 | 213 | 102.10% |
| TTD240517C00087000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 5.92 | 5.05 | 5.25 | +1.46 | +32.74% | 14 | 18 | 82.20% |
| TTD240524C00087000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 5.59 | 4.75 | 5.50 | +0.89 | +18.94% | 8 | 21 | 68.26% |
| TTD240531C00087000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 5.25 | 5.00 | 5.80 | +0.10 | +1.94% | 2 | 14 | 62.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00087000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 2.00 | 1.92 | 2.11 | -1.85 | -48.05% | 26 | 219 | 44.92% |
| TTD240510P00087000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 6.15 | 6.15 | 6.40 | -0.96 | -13.50% | 6 | 131 | 100.90% |
| TTD240517P00087000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 6.93 | 6.45 | 6.65 | 0.00 | - | 5 | 24 | 79.54% |
© 2024 Yahoo. All rights reserved.