Singapore markets open in 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,158.71 -2,325.22 (-3.84%) CMC Crypto 200
1,277.89 -61.17 (-4.57%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00086000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.85 | 0.77 | 0.81 | +0.31 | +57.41% | 503 | 1,025 | 42.68% |
| TTD240510C00086000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 5.17 | 5.15 | 5.30 | +0.97 | +23.10% | 43 | 481 | 102.83% |
| TTD240517C00086000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.95 | 5.50 | 5.70 | +0.95 | +19.00% | 23 | 67 | 82.37% |
| TTD240524C00086000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 6.06 | 5.20 | 5.95 | +0.86 | +16.54% | 57 | 23 | 68.41% |
| TTD240531C00086000 | 2024-05-01 2:04PM EDT | 2024-05-31 | 6.25 | 5.40 | 6.25 | +0.15 | +2.46% | 6 | 11 | 62.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00086000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 1.31 | 1.34 | 1.42 | -1.52 | -53.71% | 131 | 257 | 43.46% |
| TTD240510P00086000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 4.85 | 5.55 | 5.80 | -0.90 | -15.65% | 2 | 94 | 100.22% |
| TTD240517P00086000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 5.19 | 5.85 | 6.25 | -1.16 | -18.27% | 16 | 17 | 80.42% |
| TTD240524P00086000 | 2024-04-30 12:56PM EDT | 2024-05-24 | 7.35 | 5.50 | 6.70 | 0.00 | - | 1 | 4 | 67.66% |
© 2024 Yahoo. All rights reserved.