Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240503C00084000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 112 | 741 | 0.00% |
TTD240510C00084000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 71 | 268 | 0.00% |
TTD240517C00084000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 170 | 280 | 0.00% |
TTD240524C00084000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
TTD240531C00084000 | 2024-04-30 10:39AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240503P00084000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 228 | 406 | 6.25% |
TTD240510P00084000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 568 | 3.13% |
TTD240517P00084000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 54 | 165 | 3.13% |
TTD240524P00084000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 1.56% |
TTD240531P00084000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |