Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,299.97 +7.28 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,149.71 +386.68 (+2.18%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.47 -2,538.78 (-4.23%) CMC Crypto 200
1,259.65 -79.42 (-5.93%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00081000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 5.88 | 3.50 | 6.60 | +2.03 | +52.73% | 8 | 337 | 88.28% |
| TTD240510C00081000 | 2024-04-26 10:56AM EDT | 2024-05-10 | 7.86 | 7.80 | 8.20 | 0.00 | - | 6 | 58 | 105.98% |
| TTD240517C00081000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 7.95 | 8.10 | 8.40 | -0.15 | -1.85% | 8 | 147 | 83.28% |
| TTD240524C00081000 | 2024-04-26 11:10AM EDT | 2024-05-24 | 8.40 | 7.90 | 8.65 | 0.00 | - | 3 | 16 | 69.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00081000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.03 | 0.05 | 0.10 | -0.53 | -94.64% | 74 | 706 | 49.41% |
| TTD240510P00081000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 3.10 | 3.35 | 3.55 | -0.95 | -23.46% | 23 | 85 | 103.15% |
| TTD240517P00081000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 3.65 | 3.50 | 3.80 | -0.61 | -14.32% | 6 | 310 | 80.40% |
| TTD240524P00081000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 3.50 | 3.70 | 4.10 | -0.99 | -22.05% | 3 | 279 | 70.22% |
| TTD240531P00081000 | 2024-04-30 1:37PM EDT | 2024-05-31 | 4.43 | 3.80 | 4.10 | -0.36 | -7.52% | 1 | 63 | 62.04% |
© 2024 Yahoo. All rights reserved.