Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.55 -7.29 (-0.53%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 21 | 2024-05-24 | 0.05 | 0.00 | - | 7 | 140 |
| 15.81 | +8.47 | +115.40% | 1 | 6 | 2024-05-31 | 0.10 | -0.15 | -60.00% | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 12 | 40 |
| 9.18 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.31 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.