Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,294.18 +1.49 (+0.05%) Nikkei
38,244.58 -29.47 (-0.08%) Hang Seng
18,192.48 +429.45 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,368.78 -2,542.37 (-4.24%) CMC Crypto 200
1,256.69 -82.38 (-6.15%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00079000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TTD240510C00079000 | 2024-04-24 9:38AM EDT | 2024-05-10 | 9.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD240517C00079000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240524C00079000 | 2024-04-22 2:27PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240531C00079000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00079000 | 2024-05-01 12:38PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| TTD240510P00079000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TTD240517P00079000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TTD240524P00079000 | 2024-04-30 2:35PM EDT | 2024-05-24 | 3.71 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TTD240531P00079000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.