Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,239.78 -34.27 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,327.97 -2,899.51 (-4.81%) CMC Crypto 200
1,260.80 -78.27 (-5.84%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00076000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TTD240510C00076000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240517C00076000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00076000 | 2024-05-01 11:51AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TTD240510P00076000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTD240517P00076000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TTD240524P00076000 | 2024-04-25 11:37AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TTD240531P00076000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD240607P00076000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.