Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,250.59 -23.46 (-0.06%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,418.36 -2,763.73 (-4.59%) CMC Crypto 200
1,263.36 -75.70 (-5.65%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00074000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 10.92 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TTD240510C00074000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 12.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TTD240517C00074000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00074000 | 2024-05-01 12:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD240510P00074000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| TTD240517P00074000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TTD240524P00074000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD240531P00074000 | 2024-04-30 11:35AM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.