Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,302.06 +9.37 (+0.28%) Nikkei
38,332.52 +58.47 (+0.15%) Hang Seng
18,098.99 +335.96 (+1.89%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,476.17 -2,609.56 (-4.34%) CMC Crypto 200
1,262.39 -76.67 (-5.72%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00073000 | 2024-04-26 10:30AM EDT | 2024-05-03 | 12.00 | 10.50 | 15.00 | 0.00 | - | 3 | 2 | 153.32% |
| TTD240510C00073000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 13.55 | 12.55 | 14.00 | 0.00 | - | 70 | 70 | 94.24% |
| TTD240517C00073000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 14.15 | 13.25 | 14.50 | +5.56 | +64.73% | 6 | 1 | 85.25% |
| TTD240524C00073000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 8.20 | 12.40 | 14.30 | 0.00 | - | - | 1 | 60.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00073000 | 2024-05-01 12:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.26 | +0.01 | +100.00% | 5 | 148 | 181.25% |
| TTD240510P00073000 | 2024-05-01 12:26PM EDT | 2024-05-10 | 1.24 | 1.07 | 1.24 | -0.05 | -3.88% | 1 | 1,465 | 104.05% |
| TTD240517P00073000 | 2024-04-24 2:00PM EDT | 2024-05-17 | 1.90 | 1.20 | 1.34 | 0.00 | - | - | 316 | 80.76% |
| TTD240524P00073000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 1.26 | 1.27 | 1.58 | -2.42 | -65.76% | 2 | 6 | 70.36% |
| TTD240531P00073000 | 2024-04-26 9:35AM EDT | 2024-05-31 | 1.95 | 1.43 | 1.81 | 0.00 | - | 20 | 21 | 64.75% |
© 2024 Yahoo. All rights reserved.