Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,300.95 +8.26 (+0.25%) Nikkei
38,260.59 -13.46 (-0.04%) Hang Seng
18,169.55 +406.52 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,451.74 -2,637.64 (-4.39%) CMC Crypto 200
1,258.03 -81.04 (-6.05%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00072500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240621C00072500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 15.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD240719C00072500 | 2024-04-08 1:51PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240816C00072500 | 2024-04-16 10:29AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240920C00072500 | 2024-04-24 10:04AM EDT | 2024-09-20 | 18.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD241018C00072500 | 2024-04-17 10:46AM EDT | 2024-10-18 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD241220C00072500 | 2024-04-26 2:42PM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250117C00072500 | 2024-04-24 9:37AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250620C00072500 | 2024-04-11 11:23AM EDT | 2025-06-20 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00072500 | 2024-04-26 1:57PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00072500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TTD240621P00072500 | 2024-05-01 3:45PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TTD240719P00072500 | 2024-05-01 2:49PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TTD240816P00072500 | 2024-05-01 2:43PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TTD240920P00072500 | 2024-05-01 10:27AM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTD241018P00072500 | 2024-04-26 12:47PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTD241220P00072500 | 2024-04-26 10:55AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTD250117P00072500 | 2024-04-25 10:53AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTD250620P00072500 | 2024-04-12 12:31PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTD260116P00072500 | 2024-03-25 3:18PM EDT | 2026-01-16 | 11.85 | 11.85 | 13.10 | 0.00 | - | 5 | 9 | 46.58% |
© 2024 Yahoo. All rights reserved.