Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,294.00 -10.99 (-0.33%) Nikkei
38,699.69 -220.57 (-0.57%) Hang Seng
19,486.03 +109.50 (+0.57%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,659.09 -41.06 (-0.06%) CMC Crypto 200
1,378.76 +4.91 (+0.36%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.38 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.71 | 0.00 | - | 2 | 0 |
| 18.58 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 81 | 0 |
| 23.83 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 18.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.79 | 0.00 | - | 21 | 0 |
| 26.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.08 | 0.00 | - | 8 | 0 |
| 21.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.56 | 0.00 | - | 3 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.15 | 0.00 | - | 5 | 0 |
| 29.35 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.85 | 0.00 | - | 26 | 0 |
| 32.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.55 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.