Singapore markets open in 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.32 -2,554.29 (-4.24%) CMC Crypto 200
1,271.04 -68.03 (-5.08%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00069000 | 2024-04-25 12:25PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.26 | 0.00 | - | 3 | 30 | 227.54% |
| TTD240510P00069000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 0.56 | 0.53 | 0.61 | -0.33 | -37.08% | 1 | 22 | 104.40% |
| TTD240517P00069000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.61 | 0.61 | 0.72 | -0.18 | -22.78% | 5 | 112 | 81.64% |
| TTD240524P00069000 | 2024-04-26 10:55AM EDT | 2024-05-24 | 1.02 | 0.61 | 0.76 | 0.00 | - | 1 | 1 | 68.65% |
| TTD240531P00069000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 1.00 | 0.79 | 1.31 | 0.00 | - | 1 | 10 | 68.31% |
© 2024 Yahoo. All rights reserved.