Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,297.18 +4.49 (+0.14%) Nikkei
38,295.15 +21.10 (+0.06%) Hang Seng
18,175.28 +412.25 (+2.32%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,264.52 -2,822.88 (-4.70%) CMC Crypto 200
1,258.78 -80.29 (-6.00%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00067500 | 2024-05-01 2:39PM EDT | 2024-06-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TTD240719C00067500 | 2024-04-24 10:01AM EDT | 2024-07-19 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240920C00067500 | 2024-04-24 10:04AM EDT | 2024-09-20 | 21.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD241018C00067500 | 2024-03-04 3:22PM EDT | 2024-10-18 | 22.60 | 24.75 | 26.85 | 0.00 | - | 2 | 2 | 74.11% |
| TTD250117C00067500 | 2024-04-26 11:31AM EDT | 2025-01-17 | 25.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTD260116C00067500 | 2024-04-15 10:13AM EDT | 2026-01-16 | 34.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00067500 | 2024-05-01 2:01PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TTD240719P00067500 | 2024-05-01 3:09PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TTD240920P00067500 | 2024-04-30 2:01PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TTD241018P00067500 | 2024-05-01 2:22PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TTD250117P00067500 | 2024-05-01 2:27PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTD250620P00067500 | 2024-04-19 3:48PM EDT | 2025-06-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTD260116P00067500 | 2024-04-15 10:13AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.