Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,306.84 +14.15 (+0.43%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,197.97 +434.94 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,596.53 -2,389.32 (-3.98%) CMC Crypto 200
1,259.25 -79.81 (-5.96%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00035000 | 2024-03-15 1:46PM EDT | 2024-06-21 | 42.25 | 51.35 | 52.00 | 0.00 | - | 1 | 14 | 171.58% |
| TTD240719C00035000 | 2024-03-07 4:21PM EDT | 2024-07-19 | 47.80 | 51.15 | 51.80 | 0.00 | - | 5 | 7 | 132.18% |
| TTD240920C00035000 | 2023-11-14 3:46PM EDT | 2024-09-20 | 35.40 | 42.50 | 43.50 | 0.00 | - | - | 6 | 0.00% |
| TTD250117C00035000 | 2024-04-15 12:29PM EDT | 2025-01-17 | 51.22 | 51.55 | 52.85 | 0.00 | - | 1 | 207 | 83.11% |
| TTD260116C00035000 | 2024-01-18 3:14PM EDT | 2026-01-16 | 35.80 | 57.20 | 61.40 | 0.00 | - | 8 | 117 | 97.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00035000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 194 | 85.94% |
| TTD240719P00035000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 414 | 82.42% |
| TTD240920P00035000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 0.22 | 0.02 | 0.25 | 0.00 | - | 2 | 24 | 67.19% |
| TTD250117P00035000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.37 | 0.18 | 0.56 | 0.00 | - | 5 | 796 | 58.40% |
| TTD260116P00035000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 2.25 | 1.51 | 3.10 | 0.00 | - | 2 | 163 | 57.80% |
© 2024 Yahoo. All rights reserved.