Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,291.32 -1.37 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,186.15 +423.12 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,572.96 -2,179.86 (-3.65%) CMC Crypto 200
1,261.67 -9.07 (-0.71%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00030000 | 2023-12-22 1:05PM EDT | 2024-06-21 | 44.00 | 39.80 | 41.20 | 0.00 | - | 5 | 6 | 0.00% |
| TTD250117C00030000 | 2024-04-19 1:39PM EDT | 2025-01-17 | 49.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00030000 | 2024-04-22 12:14PM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00030000 | 2024-02-16 4:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 45 | 124.81% |
| TTD250117P00030000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TTD260116P00030000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.