Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,293.26 +0.57 (+0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,197.97 +434.94 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,585.78 -2,002.52 (-3.36%) CMC Crypto 200
1,260.95 -9.80 (-0.77%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00125000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 50.00% |
| TTD240621C00125000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TTD240719C00125000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD240816C00125000 | 2024-04-24 12:12PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD240920C00125000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTD241018C00125000 | 2024-04-30 11:24AM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTD241220C00125000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TTD250117C00125000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD250620C00125000 | 2024-05-01 3:33PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TTD260116C00125000 | 2024-05-01 3:30PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00125000 | 2023-09-15 1:22PM EDT | 2024-06-21 | 42.85 | 45.35 | 46.00 | 0.00 | - | 3 | 23 | 129.83% |
| TTD241018P00125000 | 2024-03-01 10:44AM EDT | 2024-10-18 | 41.20 | 38.25 | 39.50 | 0.00 | - | 8 | 0 | 0.00% |
| TTD241220P00125000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TTD250117P00125000 | 2024-04-18 11:29AM EDT | 2025-01-17 | 44.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TTD260116P00125000 | 2024-04-17 10:44AM EDT | 2026-01-16 | 46.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.