Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,798.84 +802.62 (+1.22%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.01 | +4.00% | 536 | 759 | 2024-05-24 | - | - | - | - | - |
| 0.61 | +0.06 | +10.91% | 75 | 458 | 2024-05-31 | - | - | - | - | - |
| 1.01 | +0.01 | +1.00% | 91 | 229 | 2024-06-07 | 11.92 | 0.00 | - | 20 | 0 |
| 1.52 | +0.19 | +14.29% | 117 | 288 | 2024-06-14 | - | - | - | - | - |
| 1.85 | +0.31 | +20.13% | 1,039 | 4,448 | 2024-06-21 | 6.84 | -5.19 | -43.14% | 23 | 69 |
| 2.12 | +0.17 | +8.72% | 3 | 6 | 2024-06-28 | - | - | - | - | - |
| 3.29 | +0.38 | +13.06% | 365 | 1,597 | 2024-07-19 | 8.00 | -0.04 | -0.50% | 3 | 42 |
| 6.30 | +0.56 | +9.76% | 258 | 565 | 2024-08-16 | 10.25 | -0.85 | -7.66% | 19 | 16 |
| 7.53 | +0.38 | +5.31% | 120 | 1,843 | 2024-09-20 | 11.24 | -0.56 | -4.75% | 3 | 10 |
| 8.49 | +0.46 | +5.73% | 6 | 445 | 2024-10-18 | 11.80 | 0.00 | - | 3 | 18 |
| 11.55 | +0.35 | +3.13% | 13 | 526 | 2024-12-20 | 14.25 | -3.45 | -19.49% | 4 | 120 |
| 12.52 | +0.72 | +6.10% | 37 | 3,950 | 2025-01-17 | 14.60 | -0.78 | -5.07% | 122 | 560 |
| 14.83 | +3.68 | +33.00% | 4 | 162 | 2025-03-21 | - | - | - | - | - |
| 17.85 | +0.34 | +1.94% | 2 | 88 | 2025-06-20 | 18.62 | 0.00 | - | 20 | 26 |
| 23.69 | +0.99 | +4.36% | 61 | 388 | 2026-01-16 | 21.65 | -6.00 | -21.70% | 2 | 104 |
© 2024 Yahoo. All rights reserved.