Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,336.59 -2.35 (-0.07%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,428.34 -15.77 (-0.09%) FTSE 100
8,253.56 +21.52 (+0.26%) Bitcoin USD
71,080.38 +2,105.42 (+3.05%) CMC Crypto 200
1,482.44 +8.69 (+0.59%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 858 | 0 | 2024-06-07 | 5.50 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 50 | 0 | 2024-06-14 | 5.00 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 16 | 0 | 2024-06-21 | 4.85 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 7 | 0 | 2024-06-28 | 5.65 | 0.00 | - | 3 | 0 |
| 2.07 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.