Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,113.39 +496.29 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.48 -444.10 (-0.64%) CMC Crypto 200
1,512.20 -14.22 (-0.93%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 84 | 0 | 2024-05-24 | 2.55 | 0.00 | - | 9 | 0 |
| 0.99 | -0.34 | -25.56% | 45 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.62 | -0.38 | -19.00% | 7 | 0 | 2024-06-07 | 3.55 | +1.00 | +39.22% | 3 | 0 |
| 2.54 | 0.00 | - | 9 | 0 | 2024-06-14 | 3.95 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.