Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.15 +57.47 (+1.10%) Dow
39,864.17 +306.06 (+0.77%) Nasdaq
16,744.96 +233.78 (+1.42%) Bitcoin USD
65,788.14 +4,332.84 (+7.05%) CMC Crypto 200
1,381.52 +113.57 (+8.95%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 175 | 2,287 | 2024-05-17 | 9.20 | +3.20 | +53.33% | 14 | 104 |
| 0.14 | +0.03 | +27.27% | 11 | 381 | 2024-05-24 | 6.52 | 0.00 | - | 10 | 12 |
| 0.29 | -0.03 | -9.38% | 4 | 138 | 2024-05-31 | 8.30 | 0.00 | - | - | 3 |
| 0.48 | +0.04 | +9.09% | 36 | 181 | 2024-06-07 | 7.92 | +0.40 | +5.32% | 20 | 20 |
| 0.91 | -0.24 | -20.87% | 12 | 134 | 2024-06-14 | 8.40 | 0.00 | - | - | 1 |
| 1.08 | +0.12 | +12.50% | 223 | 1,932 | 2024-06-21 | 9.40 | 0.00 | - | 14 | 157 |
| 1.25 | +0.12 | +10.62% | 15 | 11 | 2024-06-28 | - | - | - | - | - |
| 2.00 | +0.06 | +3.09% | 415 | 1,191 | 2024-07-19 | 8.90 | 0.00 | - | 2 | 107 |
| 4.15 | -0.32 | -7.16% | 14 | 1,030 | 2024-08-16 | 10.85 | 0.00 | - | 4 | 42 |
| 5.80 | +0.28 | +5.07% | 2 | 1,592 | 2024-09-20 | 15.40 | 0.00 | - | 1 | 48 |
| 6.05 | -0.53 | -8.05% | 23 | 139 | 2024-10-18 | 13.10 | 0.00 | - | 1 | 5 |
| 9.05 | 0.00 | - | 8 | 57 | 2024-12-20 | 14.70 | 0.00 | - | 2 | 318 |
| 9.90 | 0.00 | - | 179 | 1,111 | 2025-01-17 | 15.15 | 0.00 | - | 1 | 1,331 |
| 13.93 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 14.50 | -0.25 | -1.69% | 13 | 10 | 2025-06-20 | 21.80 | 0.00 | - | 5 | 5 |
| 20.80 | 0.00 | - | 29 | 165 | 2026-01-16 | 24.55 | 0.00 | - | 7 | 61 |
© 2024 Yahoo. All rights reserved.