Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,591.42 -466.58 (-0.68%) CMC Crypto 200
1,440.24 -6.91 (-0.48%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | 78 | 0 | 2024-06-07 | 1.55 | 0.00 | - | 175 | 0 |
| 2.54 | 0.00 | - | 61 | 0 | 2024-06-14 | 2.58 | 0.00 | - | 58 | 0 |
| 2.83 | 0.00 | - | 26 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 11 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 2024-06-28 | 3.95 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.45 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.