Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,611.34 +1,602.16 (+2.32%) CMC Crypto 200
1,470.52 +23.37 (+1.61%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +0.90 | +43.69% | 52 | 249 | 2024-06-07 | 0.36 | -0.76 | -67.86% | 579 | 211 |
| 4.30 | +1.49 | +53.02% | 2 | 67 | 2024-06-14 | 1.21 | -0.79 | -39.50% | 7 | 186 |
| 4.50 | +1.05 | +30.43% | 38 | 62 | 2024-06-21 | 1.63 | -0.82 | -33.47% | 15 | 651 |
| 4.60 | +1.00 | +27.78% | 10 | 39 | 2024-06-28 | 1.85 | -1.10 | -37.29% | 11 | 125 |
| 4.35 | 0.00 | - | 6 | 6 | 2024-07-05 | 3.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.