Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.36 -1.05 (-0.02%) Dow
39,843.97 -29.02 (-0.07%) Nasdaq
16,827.30 -5.33 (-0.03%) Bitcoin USD
70,173.86 +375.06 (+0.54%) CMC Crypto 200
1,523.50 -2.91 (-0.19%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:91.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | -0.17 | -3.58% | 15 | 720 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 9 | 296 |
| 4.91 | -1.59 | -24.46% | 1 | 74 | 2024-05-31 | 0.39 | +0.03 | +8.33% | 6 | 167 |
| 5.50 | -1.23 | -18.28% | 1 | 131 | 2024-06-07 | 0.59 | 0.00 | - | 9 | 136 |
| 6.38 | +0.63 | +10.96% | 2 | 44 | 2024-06-14 | - | - | - | - | - |
| 7.56 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.