Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.31 +54.63 (+1.04%) Dow
39,837.27 +279.16 (+0.71%) Nasdaq
16,732.38 +221.20 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:86.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.51 | +38.35% | 331 | 340 | 2024-05-17 | 0.42 | -0.60 | -58.82% | 118 | 1,357 |
| 2.70 | +0.60 | +28.57% | 226 | 255 | 2024-05-24 | 1.09 | -0.89 | -44.95% | 53 | 128 |
| 2.34 | -0.22 | -8.59% | 22 | 70 | 2024-05-31 | 1.95 | -0.10 | -4.88% | 1 | 33 |
| 2.93 | 0.00 | - | 1 | 6 | 2024-06-07 | 1.95 | -0.49 | -20.08% | 1 | 39 |
| 3.10 | -0.40 | -11.43% | 3 | 15 | 2024-06-14 | 2.51 | -0.42 | -14.33% | 15 | 5 |
© 2024 Yahoo. All rights reserved.