Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,293.75 -11.24 (-0.34%) Nikkei
38,716.68 -203.58 (-0.52%) Hang Seng
19,402.33 +25.80 (+0.13%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,626.32 -182.50 (-0.28%) CMC Crypto 200
1,376.88 -17.16 (-1.23%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.76 | 0.00 | - | 116 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 48 | 0 |
| 9.97 | 0.00 | - | 47 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 40 | 0 |
| 8.62 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 23 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.32 | 0.00 | - | 16 | 0 |
| 6.85 | 0.00 | - | 26 | 0 | 2024-06-14 | 0.72 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 157 | 0 | 2024-06-21 | 0.79 | 0.00 | - | 641 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 10.82 | 0.00 | - | 17 | 0 | 2024-07-19 | 1.66 | 0.00 | - | 122 | 0 |
| 13.69 | 0.00 | - | 17 | 0 | 2024-08-16 | 3.83 | 0.00 | - | 5 | 0 |
| 14.98 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 24 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 15 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 12 | 0 |
| 20.35 | 0.00 | - | 40 | 0 | 2025-01-17 | 7.94 | 0.00 | - | 6 | 0 |
| 19.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.55 | 0.00 | - | 7 | 0 |
| 30.26 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.68 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.