Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,309.89 +20.47 (+0.62%) Nikkei
38,669.57 +283.84 (+0.74%) Hang Seng
19,324.02 +250.31 (+1.31%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,068.14 +4,180.64 (+6.76%) CMC Crypto 200
1,391.38 +123.44 (+9.73%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | -0.33 | -8.80% | 9 | 855 | 2024-05-17 | 0.05 | -0.15 | -75.00% | 28 | 1,396 |
| 9.25 | +3.30 | +55.46% | 23 | 1,490 | 2024-06-21 | 0.96 | -0.92 | -48.94% | 90 | 2,606 |
| 9.82 | +2.67 | +37.34% | 5 | 365 | 2024-07-19 | 2.15 | -0.58 | -21.25% | 50 | 493 |
| 13.62 | +2.75 | +25.30% | 3 | 104 | 2024-08-16 | 4.05 | -1.10 | -21.36% | 101 | 401 |
| 10.59 | -0.81 | -7.11% | 5 | 109 | 2024-09-20 | 4.70 | -1.40 | -22.95% | 11 | 233 |
| 12.47 | -3.88 | -23.73% | 1 | 148 | 2024-10-18 | 5.25 | -1.45 | -21.64% | 26 | 76 |
| 16.50 | 0.00 | - | 1 | 7 | 2024-12-20 | 8.58 | +0.04 | +0.47% | 1 | 103 |
| 18.90 | 0.00 | - | 1 | 152 | 2025-01-17 | 8.80 | 0.00 | - | 14 | 150 |
| - | - | - | - | - | 2025-03-21 | 10.45 | 0.00 | - | - | 1 |
| 21.80 | 0.00 | - | 2 | 73 | 2025-06-20 | 11.95 | -0.10 | -0.83% | 17 | 120 |
| 24.95 | 0.00 | - | 6 | 121 | 2026-01-16 | 14.79 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.