Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,939.94 +1,690.24 (+2.59%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.87 | +2.47 | +21.67% | 68 | 163 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 1,107 |
| 13.98 | +0.31 | +2.27% | 70 | 16 | 2024-05-24 | 0.15 | 0.00 | - | 24 | 339 |
| 13.41 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 61 | 67 |
| 14.32 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.16 | 0.00 | - | 15 | 15 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.32 | 0.00 | - | 8 | 13 |
| 7.33 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.