Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 3 | 398 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 792 |
| 9.22 | -0.76 | -7.62% | 2 | 914 | 2024-06-21 | 0.39 | -0.34 | -46.58% | 11 | 1,685 |
| 10.50 | -6.60 | -38.60% | 1 | 281 | 2024-07-19 | 0.88 | -0.50 | -36.23% | 22 | 818 |
| 17.55 | 0.00 | - | 5 | 35 | 2024-08-16 | 3.19 | -0.13 | -3.92% | 20 | 1,363 |
| 13.58 | -1.97 | -12.67% | 6 | 11 | 2024-09-20 | 3.05 | -1.10 | -26.51% | 6 | 100 |
| 16.07 | 0.00 | - | 1 | 34 | 2024-10-18 | 3.60 | -1.00 | -21.74% | 2 | 90 |
| 17.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 6.60 | 0.00 | - | 12 | 117 |
| 19.85 | 0.00 | - | 1 | 11 | 2025-01-17 | 7.03 | +0.38 | +5.71% | 27 | 163 |
| 21.15 | 0.00 | - | - | 1 | 2025-06-20 | 9.75 | -0.05 | -0.51% | 4 | 87 |
| 31.85 | 0.00 | - | 2 | 27 | 2026-01-16 | 13.35 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.