Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.07 +58.39 (+1.11%) Dow
39,884.36 +326.25 (+0.82%) Nasdaq
16,742.86 +231.68 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.67 | 0.00 | - | - | 4 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 30 |
| 24.40 | 0.00 | - | 5 | 28 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 27 |
| 40.22 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.03 | -0.06 | -66.67% | 60 | 1,051 |
| 20.35 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 187 |
| - | - | - | - | - | 2024-10-18 | 0.61 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-01-17 | 1.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 1.22 | 0.00 | - | 4 | 5 |
| 48.12 | 0.00 | - | 4 | 21 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 167 |
© 2024 Yahoo. All rights reserved.