Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.46 +53.78 (+1.03%) Dow
39,835.64 +277.53 (+0.70%) Nasdaq
16,728.30 +217.12 (+1.31%) Bitcoin USD
65,492.41 +4,103.77 (+6.68%) CMC Crypto 200
1,381.98 +114.04 (+9.00%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 44.92 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 2,004 |
| 44.10 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 4,644 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 20 |
| 40.90 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.72 | 0.00 | - | 4 | 14 |
| 43.40 | 0.00 | - | 5 | 253 | 2025-01-17 | 0.69 | +0.12 | +21.05% | 2 | 605 |
| - | - | - | - | - | 2025-03-21 | 0.88 | 0.00 | - | 4 | 5 |
| 48.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.54 | 0.00 | - | 2 | 11 |
| 49.20 | 0.00 | - | 3 | 56 | 2026-01-16 | 2.99 | -0.03 | -0.99% | 2 | 1,430 |
© 2024 Yahoo. All rights reserved.