Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,259.91 -23.49 (-0.44%) Dow
38,509.61 -61.42 (-0.16%) Nasdaq
16,756.23 -72.44 (-0.43%) Bitcoin USD
70,516.73 +1,080.30 (+1.56%) CMC Crypto 200
1,471.15 +24.00 (+1.66%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:101.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 13 | 58 | 2024-06-07 | 6.50 | 0.00 | - | - | 1 |
| 0.43 | +0.02 | +4.88% | 4 | 84 | 2024-06-14 | 6.59 | 0.00 | - | 2 | 2 |
| 0.75 | +0.11 | +17.19% | 1 | 444 | 2024-06-21 | 9.13 | 0.00 | - | - | 10 |
| 0.87 | 0.00 | - | 3 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 11 | 2024-07-05 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.