Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,304.84 -0.15 (-0.00%) Nikkei
38,696.18 -224.08 (-0.58%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,402.07 -581.57 (-0.88%) CMC Crypto 200
976.25 -417.79 (-23.35%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 1,651 | 4,736 | 2024-05-17 | 6.30 | -16.80 | -72.73% | 15 | 0 |
| 0.25 | +0.13 | +108.33% | 1,080 | 321 | 2024-05-24 | - | - | - | - | - |
| 0.55 | +0.30 | +120.00% | 358 | 258 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +0.57 | +132.56% | 136 | 145 | 2024-06-07 | 11.92 | 0.00 | - | 20 | 0 |
| 1.33 | +0.39 | +41.49% | 309 | 93 | 2024-06-14 | - | - | - | - | - |
| 1.54 | +0.60 | +63.83% | 2,930 | 4,163 | 2024-06-21 | 12.03 | 0.00 | - | 3 | 69 |
| 1.95 | +1.49 | +323.91% | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 2.91 | +0.98 | +50.78% | 744 | 1,479 | 2024-07-19 | 8.04 | -4.96 | -38.15% | 15 | 27 |
| 5.74 | +1.24 | +27.56% | 292 | 540 | 2024-08-16 | 11.10 | -5.20 | -31.90% | 13 | 3 |
| 7.15 | +1.70 | +31.19% | 222 | 1,754 | 2024-09-20 | 11.80 | -4.20 | -26.25% | 3 | 7 |
| 8.03 | +1.68 | +26.46% | 137 | 515 | 2024-10-18 | 11.80 | -5.55 | -31.99% | 3 | 17 |
| 11.20 | +1.85 | +19.79% | 111 | 495 | 2024-12-20 | 17.70 | 0.00 | - | 230 | 120 |
| 11.80 | +1.80 | +18.00% | 37 | 3,947 | 2025-01-17 | 15.38 | -2.92 | -15.96% | 5 | 563 |
| 11.15 | 0.00 | - | 162 | 162 | 2025-03-21 | - | - | - | - | - |
| 17.51 | +2.56 | +17.12% | 4 | 90 | 2025-06-20 | 18.62 | -4.43 | -19.22% | 20 | 6 |
| 22.70 | +4.40 | +24.04% | 130 | 294 | 2026-01-16 | 27.65 | 0.00 | - | 60 | 104 |
© 2024 Yahoo. All rights reserved.