Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.36 -20.34 (-1.37%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00098000 | 2024-05-28 2:50PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 166 | 494 | 6.25% |
| TTD240607C00098000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 113 | 273 | 6.25% |
| TTD240614C00098000 | 2024-05-28 3:16PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 3.13% |
| TTD240621C00098000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 70 | 125 | 3.13% |
| TTD240628C00098000 | 2024-05-28 10:46AM EDT | 2024-06-28 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| TTD240705C00098000 | 2024-05-28 11:39AM EDT | 2024-07-05 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00098000 | 2024-05-28 11:28AM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.00% |
| TTD240607P00098000 | 2024-05-28 11:04AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| TTD240614P00098000 | 2024-05-28 11:55AM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TTD240621P00098000 | 2024-05-24 11:21AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| TTD240628P00098000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.