Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,973.98 -2,456.23 (-3.54%) CMC Crypto 200
1,391.28 -50.36 (-3.49%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614C00097000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 546 | 866 | 12.50% |
| TTD240621C00097000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 1,300 | 6.25% |
| TTD240628C00097000 | 2024-06-10 3:45PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 6.25% |
| TTD240705C00097000 | 2024-06-10 12:39PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 3.13% |
| TTD240712C00097000 | 2024-06-10 10:02AM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| TTD240726C00097000 | 2024-06-06 10:33AM EDT | 2024-07-26 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614P00097000 | 2024-06-10 3:21PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 36 | 318 | 0.00% |
| TTD240621P00097000 | 2024-06-10 12:02PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| TTD240628P00097000 | 2024-06-07 3:13PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| TTD240705P00097000 | 2024-06-07 3:05PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.