Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,343.15 -17.64 (-0.33%) Dow
38,624.60 -243.44 (-0.63%) Nasdaq
17,167.14 -25.39 (-0.15%) Bitcoin USD
67,210.07 -2,102.41 (-3.03%) CMC Crypto 200
1,393.32 -48.32 (-3.35%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:96.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614C00096000 | 2024-06-10 3:43PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,090 | 1,311 | 6.25% |
| TTD240621C00096000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 71 | 1,963 | 3.13% |
| TTD240628C00096000 | 2024-06-10 2:28PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 3.13% |
| TTD240705C00096000 | 2024-06-10 3:31PM EDT | 2024-07-05 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 3.13% |
| TTD240712C00096000 | 2024-06-10 11:17AM EDT | 2024-07-12 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614P00096000 | 2024-06-10 3:40PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 310 | 0.00% |
| TTD240621P00096000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| TTD240628P00096000 | 2024-06-10 11:57AM EDT | 2024-06-28 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.