Singapore markets closed
Straits Times Index
3,326.10 -3.99 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.93 -108.80 (-0.16%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00092000 | 2024-05-28 1:59PM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TTD240607C00092000 | 2024-05-28 12:10PM EDT | 2024-06-07 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD240614C00092000 | 2024-05-28 3:37PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240621C00092000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD240628C00092000 | 2024-05-28 12:27PM EDT | 2024-06-28 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240705C00092000 | 2024-05-28 9:56AM EDT | 2024-07-05 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00092000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TTD240607P00092000 | 2024-05-28 11:32AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTD240614P00092000 | 2024-05-28 3:40PM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| TTD240621P00092000 | 2024-05-28 11:27AM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TTD240628P00092000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.