Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,320.99 -1.09 (-0.03%) Nikkei
39,195.08 +156.92 (+0.40%) Hang Seng
18,143.20 -223.75 (-1.22%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,749.18 -885.01 (-1.27%) CMC Crypto 200
1,438.87 -7.80 (-0.54%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614C00091000 | 2024-06-10 2:32PM EDT | 2024-06-14 | 2.07 | 2.35 | 2.54 | -2.19 | -51.41% | 209 | 99 | 41.21% |
| TTD240621C00091000 | 2024-06-10 2:09PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.15 | -2.95 | -49.58% | 13 | 32 | 35.06% |
| TTD240628C00091000 | 2024-06-10 11:15AM EDT | 2024-06-28 | 3.87 | 3.35 | 3.80 | -3.69 | -48.81% | 20 | 2 | 35.67% |
| TTD240705C00091000 | 2024-06-03 11:30AM EDT | 2024-07-05 | 5.16 | 4.05 | 4.25 | 0.00 | - | 6 | 6 | 35.06% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614P00091000 | 2024-06-10 2:50PM EDT | 2024-06-14 | 0.62 | 0.66 | 0.73 | +0.11 | +21.57% | 328 | 789 | 36.62% |
| TTD240621P00091000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 1.18 | 1.23 | 1.33 | +0.21 | +21.65% | 13 | 69 | 32.25% |
| TTD240628P00091000 | 2024-06-10 10:28AM EDT | 2024-06-28 | 2.32 | 1.58 | 2.15 | +1.33 | +134.34% | 3 | 26 | 35.67% |
| TTD240705P00091000 | 2024-06-10 2:03PM EDT | 2024-07-05 | 2.10 | 1.97 | 2.44 | +0.83 | +65.35% | 2 | 6 | 33.37% |
© 2024 Yahoo. All rights reserved.