Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,657.73 -426.57 (-0.63%) CMC Crypto 200
1,462.30 -22.39 (-1.51%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00089000 | 2024-05-28 9:56AM EDT | 2024-05-31 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240607C00089000 | 2024-05-23 2:04PM EDT | 2024-06-07 | 4.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD240614C00089000 | 2024-05-28 2:53PM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240628C00089000 | 2024-05-23 3:21PM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00089000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TTD240607P00089000 | 2024-05-28 10:57AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTD240614P00089000 | 2024-05-28 9:51AM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TTD240621P00089000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTD240628P00089000 | 2024-05-28 11:53AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTD240705P00089000 | 2024-05-28 9:56AM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.