Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,697.84 -337.88 (-0.50%) CMC Crypto 200
1,463.37 -21.32 (-1.44%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00087500 | 2024-05-24 12:47PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240719C00087500 | 2024-05-28 9:32AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240816C00087500 | 2024-05-24 2:29PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD240920C00087500 | 2024-05-24 2:53PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD241018C00087500 | 2024-05-20 9:48AM EDT | 2024-10-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTD241220C00087500 | 2024-05-28 2:18PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TTD250117C00087500 | 2024-05-24 10:07AM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TTD250321C00087500 | 2024-05-20 9:31AM EDT | 2025-03-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250620C00087500 | 2024-05-24 12:26PM EDT | 2025-06-20 | 23.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD260116C00087500 | 2024-05-28 1:57PM EDT | 2026-01-16 | 29.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00087500 | 2024-05-28 12:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TTD240719P00087500 | 2024-05-28 11:13AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTD240816P00087500 | 2024-05-28 10:29AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| TTD240920P00087500 | 2024-05-28 2:59PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TTD241018P00087500 | 2024-05-28 3:29PM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TTD241220P00087500 | 2024-05-10 3:01PM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTD250117P00087500 | 2024-05-28 2:53PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TTD250321P00087500 | 2024-05-21 3:20PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TTD250620P00087500 | 2024-05-28 12:39PM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTD260116P00087500 | 2024-05-28 12:11PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.