Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,313.17 -8.91 (-0.27%) Nikkei
39,137.28 +99.12 (+0.25%) Hang Seng
18,050.51 -316.44 (-1.72%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,079.60 -1,673.06 (-2.40%) CMC Crypto 200
1,419.93 -26.74 (-1.85%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614C00087000 | 2024-06-10 12:39PM EDT | 2024-06-14 | 6.21 | 5.15 | 6.00 | -1.32 | -17.53% | 2 | 74 | 54.49% |
| TTD240621C00087000 | 2024-06-10 11:15AM EDT | 2024-06-21 | 6.40 | 5.85 | 6.30 | -1.18 | -15.57% | 1 | 32 | 40.72% |
| TTD240628C00087000 | 2024-06-10 9:50AM EDT | 2024-06-28 | 6.00 | 6.40 | 7.00 | -3.26 | -35.21% | 2 | 8 | 43.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614P00087000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.13 | +0.05 | +83.33% | 160 | 51 | 41.60% |
| TTD240621P00087000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.29 | 0.31 | 0.38 | +0.11 | +61.11% | 70 | 42 | 33.74% |
| TTD240628P00087000 | 2024-06-10 3:10PM EDT | 2024-06-28 | 0.63 | 0.66 | 0.92 | -0.01 | -1.56% | 52 | 264 | 36.65% |
| TTD240705P00087000 | 2024-06-10 12:09PM EDT | 2024-07-05 | 0.97 | 0.91 | 1.30 | +0.41 | +73.21% | 3 | 17 | 36.33% |
© 2024 Yahoo. All rights reserved.