Singapore markets close in 4 hours
Straits Times Index
3,314.59 -7.49 (-0.23%) Nikkei
39,157.19 +119.03 (+0.30%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,028.96 -1,611.85 (-2.31%) CMC Crypto 200
1,408.93 -37.74 (-2.61%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614C00086000 | 2024-06-10 12:39PM EDT | 2024-06-14 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240621C00086000 | 2024-06-03 12:36PM EDT | 2024-06-21 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240628C00086000 | 2024-06-06 12:11PM EDT | 2024-06-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614P00086000 | 2024-06-10 11:14AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TTD240621P00086000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD240628P00086000 | 2024-06-10 11:26AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| TTD240705P00086000 | 2024-06-10 2:03PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TTD240712P00086000 | 2024-06-06 11:46AM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.