Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,337.56 -23.23 (-0.43%) Dow
38,528.09 -339.95 (-0.87%) Nasdaq
17,170.56 -21.97 (-0.13%) Bitcoin USD
66,933.26 -2,512.02 (-3.62%) CMC Crypto 200
1,393.95 -47.68 (-3.31%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:84.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614C00084000 | 2024-06-10 11:10AM EDT | 2024-06-14 | 8.66 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614P00084000 | 2024-06-10 11:16AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 75 | 61.52% |
| TTD240621P00084000 | 2024-06-10 10:37AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| TTD240628P00084000 | 2024-06-10 2:07PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| TTD240705P00084000 | 2024-06-10 12:29PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| TTD240712P00084000 | 2024-06-07 2:53PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.