Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,838.08 -614.16 (-0.90%) CMC Crypto 200
1,464.32 -20.37 (-1.37%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00082000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 12.77 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TTD240607C00082000 | 2024-05-23 3:22PM EDT | 2024-06-07 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240614C00082000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 7.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00082000 | 2024-05-28 1:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD240607P00082000 | 2024-05-16 10:54AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TTD240614P00082000 | 2024-05-24 10:48AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD240621P00082000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| TTD240628P00082000 | 2024-05-21 12:41PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.