Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,461.88 -229.34 (-0.33%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240628C00079000 | 2024-06-10 10:28AM EDT | 2024-06-28 | 13.05 | 13.70 | 14.20 | +3.87 | +42.16% | 1 | 2 | 55.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614P00079000 | 2024-05-20 10:35AM EDT | 2024-06-14 | 0.09 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 61.72% |
| TTD240628P00079000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 0.25 | 0.04 | 0.17 | 0.00 | - | 1 | 3 | 42.29% |
© 2024 Yahoo. All rights reserved.