Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,305.56 -16.52 (-0.50%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,201.30 -165.65 (-0.90%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,746.84 -1,601.95 (-2.31%) CMC Crypto 200
1,401.09 -40.55 (-2.81%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00077500 | 2024-06-10 9:38AM EDT | 2024-06-21 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240719C00077500 | 2024-05-31 1:03PM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240816C00077500 | 2024-05-30 3:50PM EDT | 2024-08-16 | 19.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD240920C00077500 | 2024-06-10 11:04AM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD241018C00077500 | 2024-06-07 10:50AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD241220C00077500 | 2024-05-30 2:54PM EDT | 2024-12-20 | 23.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD250117C00077500 | 2024-06-04 1:33PM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD250620C00077500 | 2024-05-28 9:55AM EDT | 2025-06-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00077500 | 2024-06-06 3:59PM EDT | 2026-01-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00077500 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| TTD240719P00077500 | 2024-06-10 1:11PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTD240816P00077500 | 2024-06-10 10:09AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD240920P00077500 | 2024-06-05 11:47AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTD241018P00077500 | 2024-05-29 11:44AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| TTD241220P00077500 | 2024-06-10 9:54AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTD250117P00077500 | 2024-06-07 2:08PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTD250620P00077500 | 2024-06-07 2:19PM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTD260116P00077500 | 2024-06-10 3:52PM EDT | 2026-01-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.