Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,328.70 -32.09 (-0.60%) Dow
38,456.46 -411.58 (-1.06%) Nasdaq
17,140.65 -51.88 (-0.30%) Bitcoin USD
66,824.87 -2,571.06 (-3.70%) CMC Crypto 200
1,393.45 -48.18 (-3.34%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:74.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614C00074000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 16.45 | 18.35 | 20.25 | 0.00 | - | - | 0 | 128.52% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614P00074000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.20 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 134.77% |
| TTD240628P00074000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.18 | 0.00 | - | 7 | 9 | 52.54% |
© 2024 Yahoo. All rights reserved.