Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,304.85 -17.23 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,170.41 -196.54 (-1.07%) FTSE 100
8,245.85 +17.37 (+0.21%) Bitcoin USD
67,762.38 -1,635.61 (-2.36%) CMC Crypto 200
1,402.70 -38.93 (-2.70%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00072500 | 2024-06-10 9:53AM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240719C00072500 | 2024-05-31 11:01AM EDT | 2024-07-19 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240816C00072500 | 2024-06-10 10:07AM EDT | 2024-08-16 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240920C00072500 | 2024-06-10 11:04AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD241018C00072500 | 2024-06-05 1:20PM EDT | 2024-10-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TTD241220C00072500 | 2024-06-03 10:20AM EDT | 2024-12-20 | 26.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250117C00072500 | 2024-06-10 9:53AM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250620C00072500 | 2024-05-08 3:23PM EDT | 2025-06-20 | 27.20 | 30.60 | 32.15 | 0.00 | - | 2 | 3 | 60.14% |
| TTD260116C00072500 | 2024-06-05 1:52PM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00072500 | 2024-05-31 12:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTD240719P00072500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD240816P00072500 | 2024-06-10 3:40PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TTD240920P00072500 | 2024-06-05 2:02PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TTD241018P00072500 | 2024-05-20 12:03PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD241220P00072500 | 2024-05-22 1:02PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTD250117P00072500 | 2024-06-04 2:17PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTD250620P00072500 | 2024-05-20 10:40AM EDT | 2025-06-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTD260116P00072500 | 2024-05-29 2:22PM EDT | 2026-01-16 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.